Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.745 | 184.73 | 184.74 | 11.72 | 6.77 % | 89,311,226 | 11:59:29 |
| AMD | Advanced Micro Devices | 150.02 | 150.00 | 150.02 | 3.86 | 2.64 % | 33,028,453 | 11:59:29 |
| AMZN | Amazon.com | 186.0991 | 186.09 | 186.10 | 1.38 | 0.75 % | 23,560,391 | 11:59:29 |
| AXP | American Express | 230.89 | 0.00 | 0.00 | -1.61 | -0.69 % | 1,535,245 | 11:59:29 |
| BA | Boeing | 179.14 | 0.00 | 0.00 | 0.29 | 0.16 % | 2,856,018 | 11:59:29 |
| BABA | Alibaba | 80.995 | 0.00 | 0.00 | 0.665 | 0.83 % | 12,740,222 | 11:59:27 |
| BAC | Bank of America | 37.175 | 0.00 | 0.00 | 0.295 | 0.80 % | 19,306,705 | 11:59:28 |
| COIN | Coinbase Global | 220.98 | 220.82 | 221.08 | -7.87 | -3.44 % | 9,767,847 | 11:59:29 |
| CRM | Salesforce | 273.585 | 0.00 | 0.00 | 1.46 | 0.53 % | 1,859,237 | 11:59:29 |
| DIS | Walt Disney | 113.44 | 0.00 | 0.00 | 0.82 | 0.73 % | 3,466,952 | 11:59:29 |
| DOW | Dow | 57.0701 | 0.00 | 0.00 | 0.2401 | 0.42 % | 962,049 | 11:59:26 |
| GOOGL | Alphabet | 165.71 | 165.69 | 165.71 | -0.91 | -0.55 % | 20,999,307 | 11:59:30 |
| GS | Goldman Sachs | 439.525 | 0.00 | 0.00 | 6.96 | 1.61 % | 1,159,923 | 11:59:30 |
| HD | Home Depot | 340.87 | 0.00 | 0.00 | 5.34 | 1.59 % | 2,044,055 | 11:59:26 |
| IBM | International Business M... | 166.285 | 0.00 | 0.00 | 1.60 | 0.97 % | 1,241,026 | 11:59:29 |
| INTC | Intel | 30.795 | 30.79 | 30.80 | 0.285 | 0.93 % | 18,683,129 | 11:59:29 |
| IWM | iShares Russell 2000 | 201.81 | 0.00 | 0.00 | 1.89 | 0.95 % | 20,345,639 | 11:59:30 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | -1.21 | -0.81 % | 2,884,112 | 11:59:21 |
| JPM | JP Morgan Chase | 190.21 | 0.00 | 0.00 | -1.45 | -0.76 % | 4,505,625 | 11:59:28 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,220,959 | 11:59:21 |
| MCD | McDonalds | 269.46 | 0.00 | 0.00 | -3.82 | -1.40 % | 1,381,996 | 11:59:14 |
| META | Meta Platforms | 449.995 | 449.98 | 450.07 | 8.32 | 1.88 % | 9,845,219 | 11:59:29 |
| MRK | Merck | 127.4401 | 0.00 | 0.00 | -0.8199 | -0.64 % | 2,444,520 | 11:59:30 |
| MSFT | Microsoft | 405.84 | 405.80 | 405.85 | 8.00 | 2.01 % | 8,572,875 | 11:59:30 |
| MU | Micron Technology | 114.86 | 114.85 | 114.87 | 2.53 | 2.25 % | 6,768,384 | 11:59:30 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | -0.24 | -0.26 % | 2,775,983 | 11:59:26 |
| ORCL | Oracle | 115.344 | 0.00 | 0.00 | 0.384 | 0.33 % | 1,862,776 | 11:59:29 |
| PYPL | PayPal | 65.04 | 65.03 | 65.05 | -1.94 | -2.90 % | 8,677,190 | 11:59:30 |
| QCOM | QUALCOMM | 178.45 | 178.45 | 178.49 | -1.65 | -0.92 % | 5,402,737 | 11:59:28 |
| QQQ | Invesco QQQ Trust Series 1 | 434.7349 | 434.72 | 434.74 | 7.83 | 1.84 % | 29,378,627 | 11:59:30 |
| SOXL | Direxion Daily Semicondu... | 38.86 | 0.00 | 0.00 | 2.41 | 6.61 % | 43,737,429 | 11:59:30 |
| SPY | SPDR S&P 500 | 510.6676 | 0.00 | 0.00 | 5.64 | 1.12 % | 39,183,124 | 11:59:30 |
| TRV | The Travelers Companies | 213.095 | 0.00 | 0.00 | -1.28 | -0.59 % | 379,944 | 11:59:29 |
| TSLA | Tesla | 180.17 | 180.16 | 180.19 | 0.16 | 0.09 % | 50,411,550 | 11:59:28 |
| V | Visa | 268.42 | 0.00 | 0.00 | 0.81 | 0.30 % | 1,779,631 | 11:59:30 |
| VZ | Verizon Communications | 38.825 | 0.00 | 0.00 | -0.105 | -0.27 % | 5,790,199 | 11:59:30 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.30 | 1.71 % | 3,518,380 | 11:59:22 |
| XOM | Exxon Mobil | 115.77 | 0.00 | 0.00 | -0.47 | -0.40 % | 10,206,695 | 11:59:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
